일자	종가	등락	등락률(%)	거래량
04/29	12,560	10	-0.08%	328
04/28	12,570	10	-0.08%	368
04/25	12,580	50	0.40%	9
04/24	12,530	0	0.00%	7
04/23	12,530	5	0.04%	16
04/22	12,525	15	-0.12%	70
04/21	12,540	20	0.16%	342
04/18	12,520	20	0.16%	7
04/17	12,500	5	0.04%	5
04/16	12,495	20	0.16%	5