일자	종가	등락	등락률(%)	거래량
04/29	49,950	440	0.89%	260
04/28	49,510	975	-1.93%	804
04/25	50,485	185	0.37%	441
04/24	50,300	165	-0.33%	1,579
04/23	50,465	4950	-8.93%	541
04/22	55,415	3040	5.80%	29
04/21	52,375	1445	2.84%	9
04/18	50,930	70	-0.14%	204
04/17	51,000	1685	3.42%	67
04/16	49,315	1615	3.39%	114