일자	종가	등락	등락률(%)	거래량
04/29	8,425	20	0.24%	2,238
04/28	8,405	35	0.42%	3,492
04/25	8,370	35	0.42%	1,688
04/24	8,335	5	-0.06%	307
04/23	8,340	45	0.54%	298
04/22	8,295	35	-0.42%	3,399
04/21	8,330	15	-0.18%	370
04/18	8,345	25	-0.30%	14
04/17	8,370	10	0.12%	5,987
04/16	8,360	25	0.30%	1,025