일자	종가	등락	등락률(%)	거래량
04/29	4,850	55	1.15%	39,432
04/28	4,795	30	0.63%	32,555
04/25	4,765	80	1.71%	90,819
04/24	4,685	5	0.11%	23,699
04/23	4,680	150	3.31%	88,132
04/22	4,530	50	-1.09%	132,314
04/21	4,580	150	-3.17%	43,654
04/18	4,730	5	-0.11%	6,025
04/17	4,735	10	0.21%	28,036
04/16	4,725	15	0.32%	22,079