일자	종가	등락	등락률(%)	거래량
05/16	10,280	0	0.00%	0
05/15	10,280	0	0.00%	0
05/14	10,280	0	0.00%	0
05/13	10,280	10	0.10%	0
05/12	10,270	0	0.00%	0
05/09	10,270	10	0.10%	0
05/08	10,260	5	0.05%	0
05/07	10,255	5	-0.05%	0
05/02	10,260	0	0.00%	0
04/30	10,260	0	0.00%	0