일자	종가	등락	등락률(%)	거래량
04/29	56,750	435	0.77%	574
04/28	56,315	1175	2.13%	4,240
04/25	55,137	297	0.54%	1,196
04/24	54,840	540	0.99%	2,727
04/23	54,300	885	1.66%	6,175
04/22	53,415	660	-1.22%	879
04/21	54,075	340	-0.62%	495
04/18	54,415	330	-0.60%	3,340
04/17	54,745	165	-0.30%	364
04/16	54,910	555	1.02%	2,242