일자	종가	등락	등락률(%)	거래량
04/29	10,890	30	0.28%	229
04/28	10,860	90	0.84%	0
04/25	10,770	110	1.03%	9
04/24	10,660	40	0.38%	0
04/23	10,620	255	2.46%	59
04/22	10,365	50	-0.48%	15
04/21	10,415	160	-1.51%	4
04/18	10,575	40	-0.38%	0
04/17	10,615	25	-0.23%	1
04/16	10,640	30	0.28%	5