일자	종가	등락	등락률(%)	거래량
04/29	48,945	420	0.87%	7,800
04/28	48,525	820	1.72%	20,506
04/25	47,705	1310	2.82%	20,143
04/24	46,395	685	1.50%	15,399
04/23	45,710	2055	4.71%	79,506
04/22	43,655	805	-1.81%	57,810
04/21	44,460	1735	-3.76%	28,728
04/18	46,195	550	-1.18%	6,458
04/17	46,745	25	0.05%	15,773
04/16	46,720	295	0.64%	26,704