일자	종가	등락	등락률(%)	거래량
04/29	47,880	265	0.56%	1,379
04/28	47,615	575	1.22%	2,811
04/25	47,040	1460	3.20%	2,578
04/24	45,580	155	-0.34%	1,512
04/23	45,735	3330	7.85%	7,765
04/22	42,405	1145	-2.63%	6,818
04/21	43,550	3145	-6.74%	6,124
04/18	46,695	30	0.06%	600
04/17	46,665	700	1.52%	2,350
04/16	45,965	630	-1.35%	2,551