일자	종가	등락	등락률(%)	거래량
04/29	19,420	60	0.31%	113
04/28	19,360	335	1.76%	281
04/25	19,025	460	-2.36%	550
04/24	19,485	190	0.98%	253
04/23	19,295	675	3.63%	583
04/22	18,620	115	0.62%	248
04/21	18,505	225	-1.20%	94
04/18	18,730	180	0.97%	44
04/17	18,550	345	-1.83%	305
04/16	18,895	570	3.11%	142