일자	종가	등락	등락률(%)	거래량
04/29	6,575	175	-2.59%	390
04/28	6,750	240	3.69%	226
04/25	6,510	75	-1.14%	147
04/24	6,585	60	0.92%	251
04/23	6,525	290	-4.26%	116
04/22	6,815	25	-0.37%	2
04/21	6,840	110	1.63%	156
04/18	6,730	100	-1.46%	186
04/17	6,830	305	-4.27%	892
04/16	7,135	350	5.16%	156