일자	종가	등락	등락률(%)	거래량
04/29	9,335	5	0.05%	2
04/28	9,330	10	-0.11%	1
04/25	9,340	20	-0.21%	1
04/24	9,360	85	-0.90%	1
04/23	9,445	30	-0.32%	1
04/22	9,475	20	0.21%	1
04/21	9,455	5	-0.05%	5
04/18	9,460	5	0.05%	1
04/17	9,455	15	0.16%	3
04/16	9,440	20	-0.21%	1