일자	종가	등락	등락률(%)	거래량
07/30	54,200	100	0.18%	161
07/29	54,100	200	0.37%	996
07/26	53,900	300	0.56%	198
07/25	53,600	0	0.00%	78
07/24	53,600	200	-0.37%	58
07/23	53,800	100	-0.19%	146
07/22	53,900	200	-0.37%	20
07/19	54,100	0	0.00%	200
07/18	54,100	100	-0.18%	239
07/17	54,200	0	0.00%	104