일자	종가	등락	등락률(%)	거래량
07/31	99,800	5000	5.27%	44,779
07/30	94,800	500	0.53%	12,393
07/29	94,300	300	0.32%	33,648
07/26	94,000	2800	-2.89%	32,386
07/25	96,800	6700	-6.47%	46,539
07/24	103,500	5500	-5.05%	32,829
07/23	109,000	3600	3.42%	43,704
07/22	105,400	9700	-8.43%	47,881
07/19	115,100	3400	-2.87%	40,404
07/18	118,500	1700	1.46%	82,787