일자	종가	등락	등락률(%)	거래량
08/19	60,100	400	-0.66%	2,978
08/16	60,500	3000	5.22%	16,575
08/14	57,500	0	0.00%	1,189
08/13	57,500	300	-0.52%	547
08/12	57,800	300	0.52%	470
08/09	57,500	300	-0.52%	2,112
08/08	57,800	700	1.23%	871
08/07	57,100	200	0.35%	2,297
08/06	56,900	800	1.43%	2,356
08/05	56,100	2900	-4.92%	8,935