일자	종가	등락	등락률(%)	거래량
07/30	24,900	300	-1.19%	572
07/29	25,200	50	0.20%	4,018
07/26	25,150	100	-0.40%	3,079
07/25	25,250	200	-0.79%	3,996
07/24	25,450	200	0.79%	18,957
07/23	25,250	100	0.40%	9,386
07/22	25,150	50	0.20%	156
07/19	25,100	400	-1.57%	3,803
07/18	25,500	50	-0.20%	2,337
07/17	25,550	200	-0.78%	1,678