일자	종가	등락	등락률(%)	거래량
07/30	9,700	40	-0.41%	265,778
07/29	9,740	140	1.46%	327,673
07/26	9,600	30	0.31%	284,898
07/25	9,570	20	0.21%	876,405
07/24	9,550	610	-6.00%	980,438
07/23	10,160	840	-7.64%	698,578
07/22	11,000	0	0.00%	300,898
07/19	11,000	10	0.09%	244,560
07/18	10,990	210	-1.88%	572,756
07/17	11,200	740	-6.20%	956,993