일자	종가	등락	등락률(%)	거래량
07/30	29,450	0	0.00%	62,376
07/29	29,450	350	1.20%	82,995
07/26	29,100	250	0.87%	64,745
07/25	28,850	50	-0.17%	99,078
07/24	28,900	800	2.85%	118,478
07/23	28,100	50	0.18%	39,229
07/22	28,050	100	-0.36%	77,545
07/19	28,150	250	0.90%	45,681
07/18	27,900	150	-0.53%	56,713
07/17	28,050	100	-0.36%	60,136