일자	종가	등락	등락률(%)	거래량
07/30	17,020	360	-2.07%	16,052
07/29	17,380	330	-1.86%	49,504
07/26	17,710	90	-0.51%	11,618
07/25	17,800	300	-1.66%	21,930
07/24	18,100	130	-0.71%	23,944
07/23	18,230	40	0.22%	4,667
07/22	18,190	390	-2.10%	15,539
07/19	18,580	180	-0.96%	15,080
07/18	18,760	420	-2.19%	16,034
07/17	19,180	140	-0.72%	24,014