일자	종가	등락	등락률(%)	거래량
07/30	19,030	180	-0.94%	5,809
07/29	19,210	170	0.89%	14,883
07/26	19,040	190	1.01%	7,416
07/25	18,850	240	-1.26%	4,395
07/24	19,090	60	0.32%	23,059
07/23	19,030	20	0.11%	8,672
07/22	19,010	40	-0.21%	22,812
07/19	19,050	60	-0.31%	6,417
07/18	19,110	90	-0.47%	7,428
07/17	19,200	40	-0.21%	11,413