일자	종가	등락	등락률(%)	거래량
07/30	332,000	6000	1.84%	42,314
07/29	326,000	3500	-1.06%	39,783
07/26	329,500	1500	0.46%	44,853
07/25	328,000	3500	-1.06%	34,073
07/24	331,500	16000	5.07%	42,203
07/23	315,500	1000	-0.32%	16,394
07/22	316,500	10000	-3.06%	24,582
07/19	326,500	4000	-1.21%	25,757
07/18	330,500	7000	-2.07%	32,814
07/17	337,500	12500	3.85%	68,155