일자	종가	등락	등락률(%)	거래량
07/30	16,100	40	-0.25%	60,373
07/29	16,140	100	0.62%	65,190
07/26	16,040	150	0.94%	69,764
07/25	15,890	290	-1.79%	96,747
07/24	16,180	170	1.06%	121,436
07/23	16,010	630	4.10%	364,141
07/22	15,380	420	-2.66%	81,101
07/19	15,800	290	-1.80%	248,889
07/18	16,090	50	-0.31%	116,697
07/17	16,140	120	-0.74%	111,049