일자	종가	등락	등락률(%)	거래량
08/19	3,240	60	-1.82%	89,223
08/16	3,300	100	-2.94%	175,671
08/14	3,400	140	4.29%	343,782
08/13	3,260	55	1.72%	121,877
08/12	3,205	110	3.55%	207,012
08/09	3,095	115	3.86%	245,598
08/08	2,980	20	-0.67%	174,365
08/07	3,000	30	-0.99%	452,012
08/06	3,030	200	7.07%	409,930
08/05	2,830	365	-11.42%	862,959