일자	종가	등락	등락률(%)	거래량
07/30	16,400	1200	-6.82%	797,726
07/29	17,600	1050	6.34%	2,322,025
07/26	16,550	70	-0.42%	631,606
07/25	16,620	1120	-6.31%	823,783
07/24	17,740	40	0.23%	1,297,211
07/23	17,700	940	-5.04%	1,538,793
07/22	18,640	290	1.58%	1,020,021
07/19	18,350	270	-1.45%	1,167,098
07/18	18,620	70	0.38%	1,610,508
07/17	18,550	1600	-7.94%	1,583,476