일자	종가	등락	등락률(%)	거래량
07/30	13,610	160	-1.16%	28,558
07/29	13,770	240	1.77%	23,536
07/26	13,530	90	0.67%	7,331
07/25	13,440	60	0.45%	9,201
07/24	13,380	20	0.15%	2,618
07/23	13,360	20	-0.15%	11,594
07/22	13,380	130	-0.96%	16,055
07/19	13,510	160	-1.17%	9,416
07/18	13,670	200	-1.44%	9,176
07/17	13,870	290	2.14%	24,694