일자	종가	등락	등락률(%)	거래량
08/19	3,090	30	0.98%	6,908
08/16	3,060	25	-0.81%	9,859
08/14	3,085	5	-0.16%	21,621
08/13	3,090	25	0.82%	21,456
08/12	3,065	0	0.00%	33,226
08/09	3,065	20	0.66%	32,908
08/08	3,045	25	0.83%	23,348
08/07	3,020	50	1.68%	12,402
08/06	2,970	60	2.06%	26,253
08/05	2,910	140	-4.59%	31,982