일자	종가	등락	등락률(%)	거래량
07/30	5,450	40	-0.73%	148,142
07/29	5,490	30	-0.54%	138,144
07/26	5,520	60	-1.08%	155,345
07/25	5,580	40	-0.71%	186,335
07/24	5,620	210	-3.60%	278,297
07/23	5,830	80	1.39%	368,143
07/22	5,750	90	-1.54%	214,294
07/19	5,840	130	-2.18%	257,228
07/18	5,970	80	-1.32%	340,460
07/17	6,050	150	-2.42%	653,145