일자	종가	등락	등락률(%)	거래량
08/19	4,410	40	0.92%	5,359
08/16	4,370	85	-1.91%	11,868
08/14	4,455	85	1.95%	5,226
08/13	4,370	80	-1.80%	11,363
08/12	4,450	30	0.68%	16,233
08/09	4,420	70	1.61%	17,078
08/08	4,350	115	2.72%	41,568
08/07	4,235	190	4.70%	44,843
08/06	4,045	50	1.25%	19,816
08/05	3,995	310	-7.20%	44,418