일자	종가	등락	등락률(%)	거래량
07/30	15,350	400	-2.54%	60,425
07/29	15,750	50	0.32%	43,907
07/26	15,700	420	2.75%	90,287
07/25	15,280	910	-5.62%	127,088
07/24	16,190	110	-0.67%	62,155
07/23	16,300	50	-0.31%	60,804
07/22	16,350	950	-5.49%	132,900
07/19	17,300	60	0.35%	34,628
07/18	17,240	190	-1.09%	58,151
07/17	17,430	280	-1.58%	68,644