일자	종가	등락	등락률(%)	거래량
07/30	52,500	100	-0.19%	5,212
07/29	52,600	800	1.54%	512
07/26	51,800	400	-0.77%	128
07/25	52,200	100	-0.19%	654
07/24	52,300	100	-0.19%	206
07/23	52,400	100	-0.19%	244
07/22	52,500	0	0.00%	281
07/19	52,500	100	0.19%	355
07/18	52,400	700	1.35%	2,192
07/17	51,700	400	-0.77%	2,303