일자	종가	등락	등락률(%)	거래량
07/30	163,200	200	0.12%	34,828
07/29	163,000	4400	2.77%	83,128
07/26	158,600	2000	-1.25%	114,388
07/25	160,600	3700	-2.25%	56,208
07/24	164,300	2700	-1.62%	26,768
07/23	167,000	5200	3.21%	62,601
07/22	161,800	4500	-2.71%	85,826
07/19	166,300	2700	1.65%	51,575
07/18	163,600	2900	-1.74%	76,117
07/17	166,500	1400	-0.83%	54,781