일자	종가	등락	등락률(%)	거래량
07/30	4,375	115	-2.56%	131,598
07/29	4,490	185	4.30%	310,447
07/26	4,305	180	4.36%	131,756
07/25	4,125	55	-1.32%	78,641
07/24	4,180	70	-1.65%	138,057
07/23	4,250	30	-0.70%	105,557
07/22	4,280	55	-1.27%	149,885
07/19	4,335	85	-1.92%	137,850
07/18	4,420	40	-0.90%	125,277
07/17	4,460	5	-0.11%	135,550