일자	종가	등락	등락률(%)	거래량
07/30	108,300	400	-0.37%	125,335
07/29	108,700	1700	1.59%	143,588
07/26	107,000	2100	2.00%	150,358
07/25	104,900	1400	-1.32%	118,956
07/24	106,300	0	0.00%	54,153
07/23	106,300	700	0.66%	116,157
07/22	105,600	200	-0.19%	126,440
07/19	105,800	1000	0.95%	130,298
07/18	104,800	100	0.10%	113,423
07/17	104,700	600	-0.57%	113,298