일자	종가	등락	등락률(%)	거래량
07/30	4,490	210	-4.47%	52,202
07/29	4,700	50	1.08%	49,040
07/26	4,650	45	-0.96%	38,009
07/25	4,695	235	-4.77%	66,367
07/24	4,930	150	-2.95%	92,491
07/23	5,080	270	5.61%	272,403
07/22	4,810	210	-4.18%	99,902
07/19	5,020	140	-2.71%	64,111
07/18	5,160	80	-1.53%	178,627
07/17	5,240	330	-5.92%	150,482