일자	종가	등락	등락률(%)	거래량
07/30	43,300	750	-1.70%	1,263,776
07/29	44,050	100	0.23%	859,910
07/26	43,950	1000	2.33%	1,583,430
07/25	42,950	4400	-9.29%	2,413,964
07/24	47,350	500	1.07%	1,780,855
07/23	46,850	350	-0.74%	1,299,158
07/22	47,200	1650	-3.38%	1,732,400
07/19	48,850	100	-0.20%	1,155,538
07/18	48,950	900	-1.81%	2,168,151
07/17	49,850	3650	-6.82%	2,149,727