일자	종가	등락	등락률(%)	거래량
07/30	6,400	30	-0.47%	22,750
07/29	6,430	20	0.31%	12,765
07/26	6,410	10	0.16%	16,303
07/25	6,400	20	-0.31%	17,635
07/24	6,420	20	0.31%	23,043
07/23	6,400	30	-0.47%	34,764
07/22	6,430	40	-0.62%	45,509
07/19	6,470	10	-0.15%	18,191
07/18	6,480	20	-0.31%	21,670
07/17	6,500	0	0.00%	27,217