일자	종가	등락	등락률(%)	거래량
07/30	154,000	1800	-1.16%	198,508
07/29	155,800	900	0.58%	277,438
07/26	154,900	2400	-1.53%	411,560
07/25	157,300	2200	-1.38%	573,918
07/24	159,500	400	-0.25%	290,844
07/23	159,900	600	-0.37%	389,058
07/22	160,500	7500	-4.46%	664,823
07/19	168,000	3900	-2.27%	439,833
07/18	171,900	800	-0.46%	582,601
07/17	172,700	700	0.41%	965,766