일자	종가	등락	등락률(%)	거래량
07/30	24,600	450	-1.80%	481,654
07/29	25,050	50	0.20%	644,611
07/26	25,000	500	-1.96%	984,110
07/25	25,500	400	1.59%	1,115,105
07/24	25,100	50	-0.20%	1,238,246
07/23	25,150	550	-2.14%	573,995
07/22	25,700	800	-3.02%	868,847
07/19	26,500	950	3.72%	1,064,882
07/18	25,550	0	0.00%	613,142
07/17	25,550	100	0.39%	874,613