일자	종가	등락	등락률(%)	거래량
07/30	1,068	3	-0.28%	7,275
07/29	1,071	34	3.28%	45,070
07/26	1,037	8	-0.77%	16,694
07/25	1,045	10	-0.95%	18,756
07/24	1,055	5	0.48%	18,102
07/23	1,050	1	0.10%	14,044
07/22	1,049	10	-0.94%	6,517
07/19	1,059	4	-0.38%	7,565
07/18	1,063	8	-0.75%	5,383
07/17	1,071	15	1.42%	17,553