일자	종가	등락	등락률(%)	거래량
07/30	99,600	900	-0.90%	81,260
07/29	100,500	800	-0.79%	57,530
07/26	101,300	1000	1.00%	63,061
07/25	100,300	500	-0.50%	65,751
07/24	100,800	700	-0.69%	50,152
07/23	101,500	1400	-1.36%	57,748
07/22	102,900	1700	-1.63%	50,034
07/19	104,600	1700	-1.60%	117,633
07/18	106,300	1600	-1.48%	82,637
07/17	107,900	200	0.19%	85,318