일자	종가	등락	등락률(%)	거래량
07/30	4,805	60	-1.23%	31,954
07/29	4,865	5	-0.10%	17,103
07/26	4,870	25	-0.51%	45,447
07/25	4,895	60	-1.21%	50,022
07/24	4,955	15	-0.30%	13,410
07/23	4,970	0	0.00%	10,072
07/22	4,970	30	-0.60%	23,469
07/19	5,000	5	0.10%	15,068
07/18	4,995	5	-0.10%	31,251
07/17	5,000	5	0.10%	21,497