일자	종가	등락	등락률(%)	거래량
07/30	7,400	200	2.78%	545,876
07/29	7,200	130	1.84%	888,542
07/26	7,070	0	0.00%	945,475
07/25	7,070	60	0.86%	3,882,199
07/24	7,010	0	0.00%	6,636,495
07/23	7,010	110	-1.54%	565,812
07/22	7,120	90	1.28%	544,513
07/19	7,030	70	1.01%	707,896
07/18	6,960	190	2.81%	803,530
07/17	6,770	110	1.65%	729,652