일자	종가	등락	등락률(%)	거래량
07/30	42,600	300	-0.70%	5,473
07/29	42,900	50	-0.12%	7,450
07/26	42,950	150	-0.35%	4,340
07/25	43,100	750	-1.71%	6,585
07/24	43,850	350	0.80%	2,973
07/23	43,500	250	-0.57%	4,759
07/22	43,750	150	-0.34%	8,221
07/19	43,900	100	-0.23%	3,116
07/18	44,000	150	0.34%	2,636
07/17	43,850	0	0.00%	2,822