일자	종가	등락	등락률(%)	거래량
08/19	7,600	310	4.25%	220
08/16	7,290	30	0.41%	298
08/14	7,260	60	0.83%	51
08/13	7,200	10	0.14%	2
08/12	7,190	120	1.70%	1,084
08/09	7,070	20	0.28%	196
08/08	7,050	190	-2.62%	1,575
08/07	7,240	100	1.40%	81
08/06	7,140	360	-4.80%	2,419
08/05	7,500	250	-3.23%	83