일자	종가	등락	등락률(%)	거래량
07/30	13,840	540	-3.76%	2,325,323
07/29	14,380	150	1.05%	2,363,629
07/26	14,230	420	3.04%	2,401,617
07/25	13,810	70	-0.50%	787,186
07/24	13,880	20	-0.14%	650,147
07/23	13,900	70	-0.50%	757,569
07/22	13,970	10	0.07%	738,016
07/19	13,960	30	-0.21%	802,538
07/18	13,990	80	0.58%	911,407
07/17	13,910	10	0.07%	1,047,300