일자	종가	등락	등락률(%)	거래량
07/30	18,570	20	0.11%	48,321
07/29	18,550	110	-0.59%	57,702
07/26	18,660	60	0.32%	68,215
07/25	18,600	180	-0.96%	75,374
07/24	18,780	20	-0.11%	58,120
07/23	18,800	20	-0.11%	63,601
07/22	18,820	110	-0.58%	80,191
07/19	18,930	120	-0.63%	54,917
07/18	19,050	60	0.32%	71,578
07/17	18,990	150	-0.78%	71,849