일자	종가	등락	등락률(%)	거래량
07/30	38,950	150	-0.38%	472,828
07/29	39,100	450	1.16%	449,771
07/26	38,650	700	1.84%	484,760
07/25	37,950	250	0.66%	760,566
07/24	37,700	200	-0.53%	302,173
07/23	37,900	400	1.07%	347,869
07/22	37,500	400	1.08%	450,832
07/19	37,100	800	-2.11%	375,050
07/18	37,900	1400	3.84%	1,157,246
07/17	36,500	0	0.00%	329,397