일자	종가	등락	등락률(%)	거래량
07/30	10,080	100	1.00%	1,413,899
07/29	9,980	20	-0.20%	539,598
07/26	10,000	0	0.00%	1,275,613
07/25	10,000	70	0.70%	626,851
07/24	9,930	30	-0.30%	377,299
07/23	9,960	40	-0.40%	488,681
07/22	10,000	10	0.10%	460,175
07/19	9,990	10	0.10%	547,180
07/18	9,980	150	1.53%	1,086,255
07/17	9,830	20	-0.20%	460,476