일자	종가	등락	등락률(%)	거래량
07/30	146,700	900	-0.61%	103,689
07/29	147,600	1800	-1.20%	124,081
07/26	149,400	4700	3.25%	146,675
07/25	144,700	900	0.63%	129,512
07/24	143,800	2100	-1.44%	204,135
07/23	145,900	400	-0.27%	196,795
07/22	146,300	3700	-2.47%	174,829
07/19	150,000	500	0.33%	162,083
07/18	149,500	6400	-4.11%	507,826
07/17	155,900	1300	-0.83%	264,054