일자	종가	등락	등락률(%)	거래량
07/30	43,450	1750	4.20%	410,950
07/29	41,700	450	1.09%	168,458
07/26	41,250	50	0.12%	223,814
07/25	41,200	2000	-4.63%	460,862
07/24	43,200	1150	2.73%	213,818
07/23	42,050	300	-0.71%	238,908
07/22	42,350	350	0.83%	313,967
07/19	42,000	1100	-2.55%	253,734
07/18	43,100	500	1.17%	498,213
07/17	42,600	800	-1.84%	486,729